JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2019 | 3.26 | 3.24 | 3.25 | 141,715 | 58 | 43,644 |
| 14/10/2019 | 3.28 | 3.24 | 3.25 | 346,712 | 81 | 106,320 |
| 13/10/2019 | 3.27 | 3.24 | 3.26 | 300,448 | 124 | 92,480 |
| 10/10/2019 | 3.26 | 3.24 | 3.25 | 261,522 | 46 | 80,459 |
| 09/10/2019 | 3.27 | 3.23 | 3.26 | 343,287 | 95 | 105,698 |
| 08/10/2019 | 3.28 | 3.24 | 3.27 | 61,420 | 48 | 18,838 |
| 07/10/2019 | 3.28 | 3.24 | 3.25 | 117,480 | 87 | 36,042 |
| 06/10/2019 | 3.28 | 3.22 | 3.28 | 563,084 | 184 | 172,957 |
| 03/10/2019 | 3.23 | 3.19 | 3.22 | 85,492 | 54 | 26,618 |
| 02/10/2019 | 3.24 | 3.19 | 3.21 | 356,430 | 78 | 110,911 |
| 01/10/2019 | 3.21 | 3.18 | 3.20 | 40,146 | 44 | 12,573 |
| 30/09/2019 | 3.21 | 3.18 | 3.21 | 245,620 | 68 | 77,016 |
| 29/09/2019 | 3.22 | 3.14 | 3.21 | 1,557,148 | 133 | 488,898 |
| 26/09/2019 | 3.16 | 3.14 | 3.16 | 159,344 | 61 | 50,498 |
| 25/09/2019 | 3.18 | 3.15 | 3.17 | 116,978 | 68 | 37,002 |
| 24/09/2019 | 3.20 | 3.16 | 3.19 | 241,194 | 107 | 75,988 |
| 23/09/2019 | 3.28 | 3.21 | 3.23 | 412,764 | 140 | 126,775 |
| 22/09/2019 | 3.26 | 3.22 | 3.26 | 649,722 | 195 | 200,529 |
| 19/09/2019 | 3.18 | 3.13 | 3.16 | 165,522 | 73 | 52,367 |
| 18/09/2019 | 3.18 | 3.13 | 3.13 | 265,303 | 118 | 84,186 |