Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2019	2.56	2.47	2.50	451,789	238	179,293
22/01/2019	2.54	2.38	2.49	531,820	321	214,608
21/01/2019	2.39	2.32	2.38	253,168	146	107,371
20/01/2019	2.33	2.31	2.31	125,358	62	54,140
16/01/2019	2.33	2.30	2.31	204,974	98	88,327
15/01/2019	2.33	2.30	2.32	155,612	113	67,220
14/01/2019	2.33	2.30	2.30	130,876	66	56,494
13/01/2019	2.32	2.29	2.32	88,471	52	38,348
10/01/2019	2.33	2.30	2.31	72,486	57	31,388
09/01/2019	2.32	2.30	2.32	139,548	69	60,338
08/01/2019	2.34	2.30	2.30	243,271	95	105,136
07/01/2019	2.36	2.31	2.33	160,503	109	68,899
06/01/2019	2.33	2.27	2.33	283,431	118	122,930
03/01/2019	2.29	2.26	2.28	250,318	156	109,838
02/01/2019	2.29	2.27	2.28	209,043	108	91,541
31/12/2018	2.30	2.24	2.27	282,042	130	125,097
30/12/2018	2.30	2.25	2.28	194,964	98	85,394
27/12/2018	2.30	2.25	2.28	231,670	94	102,235
26/12/2018	2.32	2.25	2.28	144,556	107	62,996
24/12/2018	2.36	2.28	2.30	566,389	177	243,379

Download Table