Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price6.56

Last Closing6.55

No. of Transactions72

SectorUtilities and Energy

Low Price6.50

Opening Price6.55

No. of Shares36,883

Div7.65

Change-0.01

Closing Price6.54

Average Price6.52

P/E8.74

Value Traded240,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	2.61	2.55	2.57	150,482	115	58,398
07/06/2018	2.55	2.52	2.55	26,304	41	10,399
06/06/2018	2.56	2.53	2.54	83,982	101	33,011
05/06/2018	2.53	2.51	2.51	94,357	71	37,468
04/06/2018	2.55	2.51	2.54	83,256	68	32,974
03/06/2018	2.54	2.51	2.54	83,121	72	32,920
31/05/2018	2.59	2.54	2.56	63,124	88	24,609
30/05/2018	2.60	2.52	2.59	160,116	87	62,811
29/05/2018	2.62	2.58	2.59	223,526	131	85,942
28/05/2018	2.59	2.53	2.58	179,870	137	70,064
27/05/2018	2.54	2.51	2.52	190,543	130	75,623
24/05/2018	2.53	2.51	2.52	106,073	61	42,148
23/05/2018	2.54	2.51	2.53	177,879	110	70,538
22/05/2018	2.55	2.52	2.55	115,527	103	45,672
21/05/2018	2.57	2.53	2.53	146,369	108	57,513
20/05/2018	2.58	2.55	2.57	68,937	56	26,954
17/05/2018	2.58	2.55	2.56	223,896	187	87,233
16/05/2018	2.56	2.52	2.54	125,470	90	49,375
15/05/2018	2.57	2.53	2.54	103,049	93	40,460
14/05/2018	2.62	2.55	2.56	259,756	164	100,698

Download Table