Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	2.48	2.45	2.48	240,504	82	97,690
26/09/2018	2.48	2.46	2.47	104,324	52	42,286
25/09/2018	2.48	2.46	2.47	137,963	55	55,883
24/09/2018	2.48	2.46	2.46	209,726	52	84,830
23/09/2018	2.49	2.48	2.49	88,284	46	35,526
20/09/2018	2.49	2.47	2.49	174,234	56	70,332
19/09/2018	2.49	2.47	2.48	59,442	50	23,973
18/09/2018	2.50	2.47	2.50	231,404	96	93,292
17/09/2018	2.50	2.48	2.49	119,697	56	48,082
16/09/2018	2.51	2.48	2.49	126,732	71	50,935
13/09/2018	2.51	2.48	2.50	136,108	62	54,503
12/09/2018	2.52	2.50	2.52	139,153	56	55,495
10/09/2018	2.52	2.50	2.51	107,811	63	43,014
09/09/2018	2.53	2.49	2.51	159,972	71	63,782
06/09/2018	2.53	2.50	2.52	66,156	58	26,352
05/09/2018	2.52	2.46	2.52	285,530	142	114,564
04/09/2018	2.46	2.45	2.46	121,286	51	49,485
03/09/2018	2.48	2.45	2.46	193,638	105	78,658
02/09/2018	2.45	2.43	2.43	189,006	114	77,559
30/08/2018	2.46	2.43	2.44	132,176	79	54,082

Download Table