Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 2.42 2.38 2.40 97,893 40 40,841
22/11/2018 2.43 2.40 2.41 163,084 75 67,781
21/11/2018 2.43 2.40 2.41 197,296 105 81,734
19/11/2018 2.45 2.43 2.44 135,341 72 55,515
18/11/2018 2.44 2.41 2.43 75,294 45 31,016
15/11/2018 2.46 2.42 2.43 155,294 78 63,680
14/11/2018 2.54 2.40 2.45 266,236 144 107,992
13/11/2018 2.43 2.34 2.42 191,821 112 81,001
12/11/2018 2.39 2.35 2.38 326,197 182 138,081
11/11/2018 2.42 2.39 2.39 98,171 54 40,747
08/11/2018 2.42 2.40 2.40 129,929 83 54,123
07/11/2018 2.42 2.41 2.41 143,478 69 59,364
06/11/2018 2.43 2.40 2.43 181,431 86 75,267
05/11/2018 2.45 2.41 2.44 126,246 68 51,912
04/11/2018 2.44 2.42 2.44 560,808 63 230,807
01/11/2018 2.46 2.41 2.43 216,603 107 89,178
31/10/2018 2.43 2.41 2.41 85,811 51 35,498
30/10/2018 2.43 2.40 2.43 216,359 126 89,750
29/10/2018 2.45 2.40 2.43 180,763 88 74,992
28/10/2018 2.42 2.39 2.40 84,320 48 35,020
Download Table