Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price9.10

Last Closing8.94

No. of Transactions596

SectorUtilities and Energy

Low Price8.90

Opening Price8.99

No. of Shares293,247

Div5.57

Change0.03

Closing Price8.97

Average Price9.02

P/E8.49

Value Traded2,645,580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	2.51	2.48	2.50	136,108	62	54,503
12/09/2018	2.52	2.50	2.52	139,153	56	55,495
10/09/2018	2.52	2.50	2.51	107,811	63	43,014
09/09/2018	2.53	2.49	2.51	159,972	71	63,782
06/09/2018	2.53	2.50	2.52	66,156	58	26,352
05/09/2018	2.52	2.46	2.52	285,530	142	114,564
04/09/2018	2.46	2.45	2.46	121,286	51	49,485
03/09/2018	2.48	2.45	2.46	193,638	105	78,658
02/09/2018	2.45	2.43	2.43	189,006	114	77,559
30/08/2018	2.46	2.43	2.44	132,176	79	54,082
29/08/2018	2.46	2.44	2.44	146,469	75	59,775
28/08/2018	2.47	2.43	2.47	73,865	52	30,161
27/08/2018	2.46	2.44	2.45	147,892	59	60,313
26/08/2018	2.46	2.44	2.45	124,609	83	50,880
19/08/2018	2.48	2.41	2.48	78,379	70	32,294
16/08/2018	2.43	2.41	2.43	37,577	46	15,569
15/08/2018	2.42	2.41	2.42	18,031	34	7,472
14/08/2018	2.44	2.41	2.41	25,233	32	10,435
13/08/2018	2.46	2.42	2.44	31,658	45	13,023
12/08/2018	2.45	2.43	2.44	57,924	44	23,770

Download Table