Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2018	2.41	2.40	2.40	175,677	72	73,143
24/10/2018	2.41	2.40	2.40	55,054	51	22,912
23/10/2018	2.42	2.40	2.42	47,839	30	19,916
22/10/2018	2.41	2.39	2.41	47,053	54	19,607
21/10/2018	2.41	2.40	2.41	50,796	42	21,159
18/10/2018	2.42	2.40	2.40	71,896	53	29,921
17/10/2018	2.43	2.40	2.43	70,512	72	29,198
16/10/2018	2.43	2.40	2.43	112,921	77	46,784
15/10/2018	2.43	2.41	2.42	116,548	74	48,064
14/10/2018	2.44	2.41	2.41	275,570	70	113,759
11/10/2018	2.44	2.42	2.43	144,325	80	59,613
10/10/2018	2.45	2.42	2.43	268,156	100	109,747
09/10/2018	2.45	2.43	2.45	116,888	66	47,962
08/10/2018	2.46	2.43	2.44	171,411	67	70,149
07/10/2018	2.47	2.44	2.44	100,207	49	40,910
04/10/2018	2.47	2.44	2.45	175,525	95	71,703
03/10/2018	2.48	2.46	2.47	109,274	49	44,244
02/10/2018	2.48	2.45	2.48	182,138	72	74,054
01/10/2018	2.48	2.45	2.47	105,204	52	42,568
30/09/2018	2.47	2.45	2.45	103,393	47	42,028

Download Table