Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.39 2.34 2.36 198,276 80 84,074
20/12/2018 2.38 2.33 2.37 214,888 124 91,168
19/12/2018 2.38 2.32 2.36 365,347 176 155,278
18/12/2018 2.38 2.29 2.31 412,620 241 176,361
17/12/2018 2.31 2.25 2.28 304,371 168 133,188
16/12/2018 2.27 2.20 2.23 530,836 257 236,767
13/12/2018 2.20 2.05 2.20 595,520 196 284,561
12/12/2018 2.14 2.03 2.06 338,019 207 163,319
11/12/2018 2.18 2.04 2.04 344,628 197 164,773
10/12/2018 2.29 2.16 2.19 364,697 156 165,414
09/12/2018 2.29 2.24 2.24 104,863 50 46,423
06/12/2018 2.29 2.21 2.23 204,368 99 90,382
05/12/2018 2.28 2.25 2.26 251,135 103 111,272
04/12/2018 2.32 2.24 2.24 243,826 102 107,134
03/12/2018 2.34 2.28 2.32 97,755 59 42,121
02/12/2018 2.34 2.27 2.27 188,038 135 81,839
29/11/2018 2.34 2.29 2.34 280,506 153 121,246
28/11/2018 2.37 2.32 2.37 96,826 83 41,402
27/11/2018 2.38 2.34 2.37 84,503 83 35,924
26/11/2018 2.40 2.36 2.39 182,032 84 76,673
Download Table