Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 2.64 2.61 2.61 115,852 73 44,229
10/05/2018 2.65 2.63 2.64 147,533 104 55,783
09/05/2018 2.66 2.62 2.65 257,982 159 97,849
08/05/2018 2.74 2.65 2.68 269,307 116 99,358
07/05/2018 2.75 2.71 2.74 225,349 122 82,209
06/05/2018 2.75 2.66 2.73 561,563 249 207,119
03/05/2018 2.68 2.61 2.63 498,650 188 187,768
02/05/2018 2.71 2.67 2.68 500,447 224 186,140
29/04/2018 2.88 2.84 2.86 1,087,244 372 380,020
26/04/2018 2.87 2.81 2.85 570,357 222 200,661
25/04/2018 2.87 2.82 2.87 913,647 324 320,682
24/04/2018 2.79 2.77 2.79 225,766 114 81,200
23/04/2018 2.79 2.77 2.78 200,817 127 72,256
22/04/2018 2.80 2.78 2.78 196,551 98 70,428
19/04/2018 2.81 2.78 2.78 80,634 72 28,918
18/04/2018 2.83 2.80 2.80 193,234 111 68,598
17/04/2018 2.81 2.76 2.80 408,031 169 146,337
16/04/2018 2.78 2.77 2.78 63,291 36 22,792
15/04/2018 2.79 2.77 2.79 304,474 123 109,549
12/04/2018 2.78 2.74 2.76 178,579 88 64,752
Download Table