Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	2.46	2.44	2.44	146,469	75	59,775
28/08/2018	2.47	2.43	2.47	73,865	52	30,161
27/08/2018	2.46	2.44	2.45	147,892	59	60,313
26/08/2018	2.46	2.44	2.45	124,609	83	50,880
19/08/2018	2.48	2.41	2.48	78,379	70	32,294
16/08/2018	2.43	2.41	2.43	37,577	46	15,569
15/08/2018	2.42	2.41	2.42	18,031	34	7,472
14/08/2018	2.44	2.41	2.41	25,233	32	10,435
13/08/2018	2.46	2.42	2.44	31,658	45	13,023
12/08/2018	2.45	2.43	2.44	57,924	44	23,770
09/08/2018	2.44	2.42	2.43	25,554	30	10,510
08/08/2018	2.46	2.44	2.44	29,966	27	12,264
07/08/2018	2.48	2.43	2.43	102,040	88	41,566
06/08/2018	2.52	2.50	2.52	81,510	46	32,403
05/08/2018	2.55	2.50	2.50	178,020	115	70,533
02/08/2018	2.52	2.41	2.52	263,935	165	106,104
01/08/2018	2.43	2.40	2.41	139,904	92	58,147
31/07/2018	2.41	2.33	2.40	210,194	101	89,511
30/07/2018	2.40	2.35	2.36	84,459	83	35,633
29/07/2018	2.43	2.40	2.41	193,860	133	80,258

Download Table