THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares77,254
Div2.67
Change0.01
Closing Price1.50
Average Price1.47
P/E15.27
Value Traded113,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 1.67 | 1.65 | 1.65 | 19,868 | 16 | 12,030 |
| 04/03/2008 | 1.70 | 1.65 | 1.67 | 47,429 | 41 | 28,442 |
| 03/03/2008 | 1.72 | 1.70 | 1.72 | 2,994 | 9 | 1,760 |
| 02/03/2008 | 1.71 | 1.71 | 1.71 | 3,642 | 4 | 2,130 |
| 28/02/2008 | 1.71 | 1.70 | 1.71 | 6,167 | 10 | 3,610 |
| 27/02/2008 | 1.72 | 1.70 | 1.71 | 14,756 | 17 | 8,655 |
| 26/02/2008 | 1.72 | 1.68 | 1.72 | 9,375 | 10 | 5,530 |
| 25/02/2008 | 1.72 | 1.70 | 1.71 | 24,495 | 20 | 14,375 |
| 24/02/2008 | 1.74 | 1.70 | 1.74 | 12,183 | 15 | 7,125 |
| 21/02/2008 | 1.75 | 1.70 | 1.73 | 19,743 | 17 | 11,605 |
| 20/02/2008 | 1.74 | 1.71 | 1.71 | 10,717 | 11 | 6,250 |
| 19/02/2008 | 1.76 | 1.70 | 1.75 | 36,198 | 28 | 21,157 |
| 18/02/2008 | 1.75 | 1.74 | 1.74 | 3,191 | 7 | 1,827 |
| 17/02/2008 | 1.78 | 1.76 | 1.78 | 2,859 | 4 | 1,616 |
| 14/02/2008 | 1.79 | 1.75 | 1.75 | 15,816 | 22 | 8,920 |
| 13/02/2008 | 1.78 | 1.76 | 1.78 | 11,549 | 10 | 6,556 |
| 12/02/2008 | 1.79 | 1.76 | 1.78 | 13,996 | 12 | 7,877 |
| 11/02/2008 | 1.79 | 1.77 | 1.79 | 25,998 | 17 | 14,633 |
| 10/02/2008 | 1.79 | 1.76 | 1.79 | 130 | 4 | 74 |
| 07/02/2008 | 1.76 | 1.73 | 1.76 | 191 | 6 | 110 |