THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.73 | 1.65 | 1.70 | 4,780 | 7 | 2,830 |
| 26/05/2008 | 1.70 | 1.67 | 1.69 | 11,938 | 10 | 7,080 |
| 22/05/2008 | 1.77 | 1.68 | 1.72 | 7,846 | 9 | 4,620 |
| 21/05/2008 | 1.77 | 1.69 | 1.74 | 1,994 | 6 | 1,170 |
| 20/05/2008 | 1.78 | 1.73 | 1.75 | 8,164 | 23 | 4,690 |
| 19/05/2008 | 1.73 | 1.65 | 1.73 | 35,573 | 37 | 20,828 |
| 18/05/2008 | 1.70 | 1.64 | 1.70 | 1,742 | 4 | 1,060 |
| 15/05/2008 | 1.68 | 1.60 | 1.68 | 24,936 | 27 | 14,897 |
| 14/05/2008 | 1.66 | 1.60 | 1.60 | 1,618 | 6 | 1,000 |
| 13/05/2008 | 1.67 | 1.66 | 1.67 | 2,079 | 4 | 1,251 |
| 12/05/2008 | 1.69 | 1.64 | 1.69 | 8,966 | 11 | 5,358 |
| 11/05/2008 | 1.68 | 1.67 | 1.68 | 3,023 | 7 | 1,801 |
| 08/05/2008 | 1.70 | 1.63 | 1.69 | 7,869 | 26 | 4,743 |
| 07/05/2008 | 1.71 | 1.67 | 1.71 | 7,964 | 14 | 4,713 |
| 06/05/2008 | 1.67 | 1.67 | 1.67 | 1,670 | 4 | 1,000 |
| 05/05/2008 | 1.70 | 1.63 | 1.70 | 50 | 2 | 30 |
| 04/05/2008 | 1.73 | 1.65 | 1.68 | 1,897 | 9 | 1,112 |
| 30/04/2008 | 1.73 | 1.70 | 1.73 | 597 | 2 | 350 |
| 29/04/2008 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 27/04/2008 | 1.71 | 1.65 | 1.70 | 253 | 12 | 151 |