Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares77,254

Div2.67

Change0.01

Closing Price1.50

Average Price1.47

P/E15.27

Value Traded113,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	1.74	1.70	1.74	468	9	275
30/12/2007	1.74	1.70	1.74	20,818	14	12,150
27/12/2007	1.75	1.71	1.74	6,020	8	3,450
26/12/2007	1.76	1.70	1.76	6,920	15	4,020
24/12/2007	1.76	1.70	1.76	1,718	4	1,010
23/12/2007	1.74	1.69	1.74	1,725	4	1,020
17/12/2007	1.71	1.68	1.70	2,395	8	1,410
16/12/2007	1.73	1.70	1.73	2,058	6	1,210
13/12/2007	1.73	1.69	1.73	274	4	161
12/12/2007	1.73	1.70	1.73	23,501	13	13,650
11/12/2007	1.73	1.69	1.71	36,518	28	21,321
10/12/2007	1.71	1.69	1.71	21,123	26	12,409
09/12/2007	1.73	1.70	1.73	5,158	6	3,020
06/12/2007	1.74	1.70	1.72	8,486	22	4,974
05/12/2007	1.74	1.72	1.74	3,883	10	2,250
04/12/2007	1.74	1.70	1.74	7,070	11	4,114
03/12/2007	1.74	1.71	1.74	18,866	31	10,950
02/12/2007	1.75	1.70	1.71	4,628	6	2,710
29/11/2007	1.74	1.70	1.74	10,325	6	6,020
28/11/2007	1.74	1.67	1.74	4,151	10	2,434

Download Table