THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.85 | 1.78 | 1.85 | 19,556 | 18 | 10,801 |
| 23/06/2008 | 1.84 | 1.82 | 1.84 | 5,391 | 4 | 2,950 |
| 22/06/2008 | 2.11 | 1.91 | 1.91 | 15,839 | 16 | 8,182 |
| 19/06/2008 | 2.01 | 1.89 | 2.01 | 40,024 | 45 | 20,689 |
| 18/06/2008 | 2.07 | 1.98 | 1.98 | 53,678 | 35 | 26,813 |
| 17/06/2008 | 2.12 | 2.08 | 2.08 | 18,547 | 17 | 8,886 |
| 16/06/2008 | 2.25 | 2.19 | 2.19 | 42,918 | 25 | 19,577 |
| 15/06/2008 | 2.30 | 2.24 | 2.30 | 77,039 | 52 | 34,283 |
| 12/06/2008 | 2.43 | 2.31 | 2.35 | 171,634 | 69 | 72,149 |
| 11/06/2008 | 2.38 | 2.25 | 2.38 | 293,587 | 142 | 126,257 |
| 10/06/2008 | 2.28 | 2.28 | 2.28 | 95,619 | 42 | 41,938 |
| 09/06/2008 | 2.18 | 2.16 | 2.18 | 125,388 | 67 | 57,524 |
| 08/06/2008 | 2.08 | 1.93 | 2.08 | 189,338 | 111 | 91,970 |
| 05/06/2008 | 2.07 | 1.99 | 1.99 | 68,844 | 52 | 34,404 |
| 04/06/2008 | 2.21 | 2.02 | 2.09 | 467,290 | 150 | 216,282 |
| 03/06/2008 | 2.12 | 2.12 | 2.12 | 30,348 | 21 | 14,315 |
| 02/06/2008 | 2.02 | 2.02 | 2.02 | 9,040 | 14 | 4,475 |
| 01/06/2008 | 1.93 | 1.93 | 1.93 | 7,465 | 12 | 3,868 |
| 29/05/2008 | 1.84 | 1.79 | 1.84 | 85,358 | 48 | 46,751 |
| 28/05/2008 | 1.76 | 1.73 | 1.76 | 22,040 | 32 | 12,600 |