Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares77,254

Div2.67

Change0.01

Closing Price1.50

Average Price1.47

P/E15.27

Value Traded113,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2007	1.82	1.74	1.79	4,194	11	2,391
28/10/2007	1.78	1.75	1.78	6,245	8	3,558
25/10/2007	1.79	1.74	1.78	6,221	14	3,551
24/10/2007	1.79	1.77	1.79	5,612	11	3,146
23/10/2007	1.80	1.75	1.80	2,780	10	1,564
22/10/2007	1.81	1.78	1.78	15,295	24	8,515
21/10/2007	1.85	1.76	1.80	33,431	27	18,728
18/10/2007	1.85	1.82	1.85	3,753	3	2,050
17/10/2007	1.86	1.81	1.83	16,101	21	8,775
16/10/2007	1.89	1.83	1.86	9,572	11	5,205
11/10/2007	1.87	1.76	1.86	48,485	38	26,444
10/10/2007	1.79	1.76	1.79	11,588	11	6,536
09/10/2007	1.82	1.76	1.76	41,935	37	23,560
08/10/2007	1.88	1.82	1.85	24,317	54	13,157
07/10/2007	1.98	1.87	1.88	47,176	54	24,522
04/10/2007	1.98	1.90	1.94	54,567	87	28,124
03/10/2007	1.95	1.78	1.94	217,866	197	113,687
02/10/2007	1.86	1.86	1.86	15,700	13	8,441
01/10/2007	1.78	1.70	1.78	84,174	67	48,026
30/09/2007	1.74	1.68	1.70	31,697	43	18,410

Download Table