THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.70 | 1.67 | 1.69 | 2,051 | 7 | 1,210 |
| 23/04/2008 | 1.65 | 1.62 | 1.65 | 80 | 2 | 49 |
| 22/04/2008 | 1.70 | 1.61 | 1.65 | 4,885 | 9 | 2,960 |
| 21/04/2008 | 1.69 | 1.67 | 1.69 | 184 | 2 | 110 |
| 20/04/2008 | 1.73 | 1.64 | 1.73 | 173 | 4 | 105 |
| 17/04/2008 | 1.67 | 1.65 | 1.67 | 3,657 | 5 | 2,210 |
| 16/04/2008 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 15/04/2008 | 1.70 | 1.62 | 1.70 | 417 | 5 | 255 |
| 14/04/2008 | 1.71 | 1.64 | 1.67 | 69,677 | 22 | 41,800 |
| 13/04/2008 | 1.76 | 1.70 | 1.72 | 6,446 | 8 | 3,750 |
| 10/04/2008 | 1.84 | 1.71 | 1.71 | 3,126 | 7 | 1,800 |
| 09/04/2008 | 1.77 | 1.69 | 1.77 | 79,716 | 37 | 45,372 |
| 08/04/2008 | 1.69 | 1.65 | 1.69 | 355 | 3 | 215 |
| 07/04/2008 | 1.69 | 1.65 | 1.69 | 4,533 | 8 | 2,689 |
| 06/04/2008 | 1.65 | 1.65 | 1.65 | 2,475 | 1 | 1,500 |
| 03/04/2008 | 1.65 | 1.65 | 1.65 | 219 | 2 | 133 |
| 02/04/2008 | 1.65 | 1.61 | 1.63 | 2,619 | 4 | 1,620 |
| 01/04/2008 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 31/03/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 30/03/2008 | 1.69 | 1.68 | 1.69 | 101 | 2 | 60 |