Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2005	3.49	3.25	3.28	1,524,011	232	457,275
07/06/2005	3.33	3.33	3.33	430,905	58	129,401
06/06/2005	3.18	3.18	3.18	152,001	28	47,799
05/06/2005	3.03	2.92	3.03	243,973	93	81,915
02/06/2005	2.89	2.80	2.89	293,398	88	102,750
01/06/2005	2.84	2.80	2.82	120,209	57	42,800
31/05/2005	2.85	2.80	2.80	52,288	28	18,550
30/05/2005	2.84	2.80	2.84	114,631	70	40,754
29/05/2005	2.91	2.80	2.83	64,051	44	22,520
25/05/2005	2.81	2.78	2.78	42,575	23	15,207
24/05/2005	2.90	2.83	2.83	29,549	22	10,404
23/05/2005	2.93	2.85	2.88	38,574	28	13,362
22/05/2005	2.89	2.83	2.89	99,462	37	34,721
19/05/2005	2.84	2.80	2.82	44,643	32	15,816
18/05/2005	2.84	2.75	2.83	40,498	33	14,495
17/05/2005	2.78	2.76	2.76	12,760	14	4,610
16/05/2005	2.75	2.73	2.73	42,555	17	15,559
15/05/2005	2.80	2.75	2.77	49,414	40	17,910
12/05/2005	2.81	2.76	2.81	28,204	14	10,185
11/05/2005	2.83	2.80	2.83	14,595	13	5,170

Download Table