THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2005 | 2.80 | 2.75 | 2.75 | 17,456 | 16 | 6,329 |
| 09/05/2005 | 2.87 | 2.80 | 2.80 | 23,364 | 18 | 8,250 |
| 08/05/2005 | 2.90 | 2.87 | 2.87 | 78,574 | 18 | 27,300 |
| 05/05/2005 | 2.95 | 2.90 | 2.90 | 3,023 | 3 | 1,025 |
| 04/05/2005 | 2.95 | 2.85 | 2.95 | 16,879 | 13 | 5,825 |
| 03/05/2005 | 2.97 | 2.90 | 2.90 | 27,743 | 16 | 9,509 |
| 02/05/2005 | 2.97 | 2.92 | 2.92 | 8,572 | 13 | 2,925 |
| 27/04/2005 | 3.00 | 2.95 | 2.97 | 150,867 | 45 | 50,900 |
| 26/04/2005 | 3.01 | 2.95 | 2.95 | 17,958 | 15 | 5,986 |
| 25/04/2005 | 3.08 | 3.00 | 3.01 | 44,204 | 20 | 14,696 |
| 24/04/2005 | 3.06 | 3.00 | 3.03 | 129,052 | 29 | 42,827 |
| 20/04/2005 | 3.08 | 2.99 | 3.03 | 161,047 | 82 | 53,296 |
| 19/04/2005 | 3.10 | 3.07 | 3.07 | 66,542 | 23 | 21,608 |
| 18/04/2005 | 3.08 | 3.05 | 3.08 | 129,482 | 79 | 42,196 |
| 17/04/2005 | 3.14 | 3.05 | 3.09 | 110,766 | 27 | 35,844 |
| 14/04/2005 | 3.12 | 3.10 | 3.10 | 22,052 | 19 | 7,110 |
| 13/04/2005 | 3.13 | 3.10 | 3.10 | 16,822 | 10 | 5,400 |
| 12/04/2005 | 3.15 | 3.07 | 3.15 | 73,128 | 42 | 23,627 |
| 11/04/2005 | 3.10 | 3.05 | 3.07 | 41,245 | 20 | 13,379 |
| 10/04/2005 | 3.13 | 3.10 | 3.13 | 119,372 | 30 | 38,390 |