THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2009 | 1.24 | 1.23 | 1.23 | 2,470 | 4 | 2,000 |
| 25/03/2009 | 1.25 | 1.25 | 1.25 | 2,125 | 3 | 1,700 |
| 24/03/2009 | 1.25 | 1.22 | 1.25 | 1,467 | 4 | 1,200 |
| 23/03/2009 | 1.25 | 1.21 | 1.21 | 510 | 4 | 417 |
| 22/03/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 19/03/2009 | 1.26 | 1.23 | 1.23 | 1,296 | 4 | 1,041 |
| 18/03/2009 | 1.24 | 1.20 | 1.24 | 1,205 | 6 | 1,000 |
| 17/03/2009 | 1.23 | 1.21 | 1.21 | 25,511 | 37 | 21,047 |
| 16/03/2009 | 1.25 | 1.24 | 1.24 | 5,906 | 11 | 4,755 |
| 15/03/2009 | 1.25 | 1.23 | 1.24 | 558 | 4 | 450 |
| 12/03/2009 | 1.23 | 1.23 | 1.23 | 1,070 | 5 | 870 |
| 11/03/2009 | 1.25 | 1.23 | 1.23 | 940 | 7 | 755 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/03/2009 | 1.22 | 1.20 | 1.22 | 7,793 | 20 | 6,468 |
| 03/03/2009 | 1.22 | 1.22 | 1.22 | 1,586 | 3 | 1,300 |
| 02/03/2009 | 1.25 | 1.23 | 1.23 | 3,997 | 6 | 3,230 |
| 01/03/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 25/02/2009 | 1.29 | 1.26 | 1.27 | 6,356 | 4 | 5,038 |
| 24/02/2009 | 1.27 | 1.26 | 1.27 | 4,730 | 6 | 3,750 |
| 23/02/2009 | 1.27 | 1.26 | 1.26 | 2,613 | 3 | 2,070 |