Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	1.38	1.38	1.38	1,380	2	1,000
13/08/2009	1.39	1.39	1.39	13,900	11	10,000
12/08/2009	1.40	1.40	1.40	420	1	300
11/08/2009	1.42	1.40	1.40	354	3	250
10/08/2009	1.46	1.43	1.46	16,865	22	11,762
09/08/2009	1.52	1.48	1.50	2,110	5	1,420
06/08/2009	1.50	1.44	1.50	48,650	62	32,656
05/08/2009	1.43	1.38	1.43	41,681	21	29,305
03/08/2009	1.37	1.35	1.37	1,648	4	1,203
02/08/2009	1.40	1.40	1.40	350	1	250
30/07/2009	1.44	1.35	1.44	1,832	6	1,330
28/07/2009	1.41	1.40	1.40	2,943	8	2,100
27/07/2009	1.44	1.40	1.42	1,589	5	1,132
26/07/2009	1.43	1.41	1.41	8,678	14	6,140
23/07/2009	1.48	1.43	1.48	2,359	8	1,625
21/07/2009	1.48	1.46	1.48	133	4	90
20/07/2009	1.47	1.45	1.47	1,948	6	1,326
19/07/2009	1.46	1.43	1.46	305	4	210
15/07/2009	1.40	1.40	1.40	1,400	1	1,000
13/07/2009	1.44	1.37	1.42	1,730	6	1,260

Download Table