THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 1.31 | 1.26 | 1.31 | 17,404 | 24 | 13,408 |
| 05/05/2009 | 1.26 | 1.21 | 1.25 | 2,242 | 10 | 1,815 |
| 04/05/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 03/05/2009 | 1.24 | 1.24 | 1.24 | 558 | 3 | 450 |
| 28/04/2009 | 1.26 | 1.21 | 1.26 | 3,941 | 12 | 3,174 |
| 27/04/2009 | 1.22 | 1.22 | 1.22 | 3,204 | 5 | 2,626 |
| 26/04/2009 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 23/04/2009 | 1.22 | 1.22 | 1.22 | 671 | 2 | 550 |
| 22/04/2009 | 1.21 | 1.20 | 1.20 | 967 | 5 | 800 |
| 21/04/2009 | 1.22 | 1.22 | 1.22 | 1,514 | 3 | 1,241 |
| 20/04/2009 | 1.24 | 1.21 | 1.21 | 1,720 | 5 | 1,415 |
| 19/04/2009 | 1.25 | 1.23 | 1.25 | 752 | 4 | 610 |
| 16/04/2009 | 1.22 | 1.20 | 1.20 | 3,454 | 10 | 2,850 |
| 15/04/2009 | 1.21 | 1.20 | 1.20 | 2,162 | 10 | 1,800 |
| 13/04/2009 | 1.23 | 1.21 | 1.23 | 1,458 | 5 | 1,203 |
| 12/04/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/04/2009 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 02/04/2009 | 1.25 | 1.24 | 1.24 | 4,777 | 3 | 3,848 |
| 01/04/2009 | 1.24 | 1.24 | 1.24 | 1,704 | 3 | 1,374 |
| 31/03/2009 | 1.26 | 1.24 | 1.24 | 4,980 | 3 | 4,000 |