THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.46 | 1.44 | 1.44 | 217 | 4 | 150 |
| 06/07/2009 | 1.47 | 1.47 | 1.47 | 294 | 6 | 200 |
| 05/07/2009 | 1.43 | 1.43 | 1.43 | 472 | 1 | 330 |
| 02/07/2009 | 1.44 | 1.42 | 1.44 | 1,184 | 6 | 831 |
| 01/07/2009 | 1.47 | 1.45 | 1.46 | 1,461 | 3 | 1,000 |
| 30/06/2009 | 1.48 | 1.36 | 1.47 | 31,938 | 35 | 21,710 |
| 29/06/2009 | 1.45 | 1.41 | 1.41 | 525 | 2 | 370 |
| 28/06/2009 | 1.49 | 1.42 | 1.48 | 23,076 | 27 | 15,565 |
| 25/06/2009 | 1.42 | 1.38 | 1.42 | 2,087 | 4 | 1,500 |
| 24/06/2009 | 1.45 | 1.37 | 1.45 | 25 | 2 | 18 |
| 23/06/2009 | 1.45 | 1.42 | 1.44 | 2,254 | 6 | 1,574 |
| 22/06/2009 | 1.47 | 1.40 | 1.47 | 1,134 | 12 | 787 |
| 21/06/2009 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 18/06/2009 | 1.44 | 1.40 | 1.42 | 1,903 | 17 | 1,341 |
| 16/06/2009 | 1.48 | 1.43 | 1.46 | 5,820 | 16 | 3,965 |
| 15/06/2009 | 1.47 | 1.47 | 1.47 | 1,094 | 4 | 744 |
| 14/06/2009 | 1.53 | 1.48 | 1.48 | 7,066 | 10 | 4,686 |
| 11/06/2009 | 1.53 | 1.52 | 1.53 | 763 | 3 | 500 |
| 10/06/2009 | 1.53 | 1.46 | 1.52 | 4,299 | 17 | 2,877 |
| 08/06/2009 | 1.49 | 1.43 | 1.49 | 12,019 | 27 | 8,245 |