THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.44 | 1.38 | 1.44 | 19,711 | 23 | 13,711 |
| 04/06/2009 | 1.42 | 1.38 | 1.38 | 564 | 4 | 400 |
| 03/06/2009 | 1.42 | 1.37 | 1.42 | 837 | 5 | 600 |
| 02/06/2009 | 1.46 | 1.37 | 1.37 | 13,378 | 16 | 9,600 |
| 01/06/2009 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/05/2009 | 1.45 | 1.33 | 1.44 | 3,197 | 14 | 2,230 |
| 28/05/2009 | 1.40 | 1.39 | 1.39 | 9,697 | 7 | 6,969 |
| 27/05/2009 | 1.50 | 1.44 | 1.45 | 7,321 | 17 | 5,039 |
| 26/05/2009 | 1.51 | 1.49 | 1.49 | 1,000 | 5 | 666 |
| 25/05/2009 | 1.61 | 1.50 | 1.50 | 8,090 | 11 | 5,101 |
| 21/05/2009 | 1.60 | 1.54 | 1.57 | 19,121 | 30 | 12,293 |
| 20/05/2009 | 1.61 | 1.54 | 1.60 | 66,513 | 73 | 41,676 |
| 19/05/2009 | 1.54 | 1.54 | 1.54 | 1,263 | 5 | 820 |
| 18/05/2009 | 1.47 | 1.47 | 1.47 | 2,828 | 12 | 1,924 |
| 17/05/2009 | 1.40 | 1.40 | 1.40 | 10,346 | 14 | 7,390 |
| 13/05/2009 | 1.34 | 1.34 | 1.34 | 9,715 | 6 | 7,250 |
| 12/05/2009 | 1.34 | 1.28 | 1.34 | 7,036 | 18 | 5,423 |
| 11/05/2009 | 1.34 | 1.29 | 1.29 | 1,572 | 5 | 1,215 |
| 10/05/2009 | 1.35 | 1.33 | 1.35 | 6,497 | 10 | 4,826 |
| 07/05/2009 | 1.34 | 1.31 | 1.31 | 3,872 | 8 | 2,950 |