Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,412

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.52	0.51	0.52	158,512	80	307,909
27/03/2023	0.54	0.52	0.53	117,566	107	225,225
26/03/2023	0.54	0.52	0.54	322,381	159	610,765
23/03/2023	0.54	0.52	0.54	174,331	131	332,033
22/03/2023	0.54	0.52	0.54	157,726	130	298,463
21/03/2023	0.54	0.52	0.54	50,224	88	95,949
20/03/2023	0.55	0.53	0.54	61,125	78	114,593
19/03/2023	0.55	0.52	0.55	235,130	292	448,387
16/03/2023	0.54	0.54	0.54	243,968	126	451,792
15/03/2023	0.56	0.56	0.56	18,704	32	33,400
14/03/2023	0.59	0.58	0.58	15,585	43	26,791
13/03/2023	0.62	0.61	0.61	75,917	95	124,043
12/03/2023	0.66	0.64	0.64	225,908	74	350,649
09/03/2023	0.67	0.63	0.67	129,493	120	201,785
08/03/2023	0.67	0.65	0.66	157,594	172	240,079
07/03/2023	0.68	0.64	0.68	398,235	280	614,409
06/03/2023	0.72	0.67	0.67	471,421	314	677,077
05/03/2023	0.70	0.68	0.70	554,617	280	798,781
02/03/2023	0.67	0.65	0.67	893,897	236	1,337,193
01/03/2023	0.64	0.62	0.64	331,905	236	521,355

Download Table