JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions176
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares419,277
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E3.06
Value Traded137,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.93 | 1.79 | 1.93 | 148,429 | 82 | 79,552 |
| 17/09/2020 | 1.84 | 1.79 | 1.84 | 9,444 | 16 | 5,200 |
| 16/09/2020 | 1.81 | 1.70 | 1.81 | 32,786 | 38 | 18,600 |
| 15/09/2020 | 1.73 | 1.60 | 1.73 | 22,443 | 24 | 13,500 |
| 14/09/2020 | 1.70 | 1.62 | 1.68 | 39,060 | 39 | 23,531 |
| 13/09/2020 | 1.62 | 1.62 | 1.62 | 8,730 | 7 | 5,389 |
| 10/09/2020 | 1.55 | 1.55 | 1.55 | 88,393 | 19 | 57,028 |
| 09/09/2020 | 1.48 | 1.48 | 1.48 | 14,208 | 5 | 9,600 |
| 08/09/2020 | 1.41 | 1.41 | 1.41 | 31,020 | 6 | 22,000 |
| 07/09/2020 | 1.35 | 1.35 | 1.35 | 13,692 | 11 | 10,142 |
| 06/09/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |
| 03/09/2020 | 1.23 | 1.23 | 1.23 | 6,507 | 9 | 5,290 |
| 02/09/2020 | 1.18 | 1.18 | 1.18 | 100,360 | 12 | 85,051 |
| 01/09/2020 | 1.13 | 1.13 | 1.13 | 32,829 | 10 | 29,052 |
| 31/08/2020 | 1.08 | 1.08 | 1.08 | 916 | 3 | 848 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 74,337 | 9 | 72,172 |
| 27/08/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 4 | 1,300 |
| 26/08/2020 | 0.95 | 0.95 | 0.95 | 10,070 | 7 | 10,600 |
| 25/08/2020 | 0.91 | 0.83 | 0.91 | 926,832 | 38 | 1,102,331 |
| 24/08/2020 | 0.87 | 0.86 | 0.87 | 1,510,224 | 11 | 1,744,600 |