Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorFood and Beverages

Low Price0.19

Opening Price0.19

No. of Shares30,337

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded5,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2023	0.53	0.53	0.53	15,394	28	29,045
10/05/2023	0.55	0.55	0.55	61,823	42	112,405
09/05/2023	0.57	0.56	0.57	385,811	171	688,944
08/05/2023	0.58	0.58	0.58	45,650	47	78,707
07/05/2023	0.62	0.59	0.61	604,361	299	998,307
04/05/2023	0.60	0.58	0.60	588,647	310	988,804
03/05/2023	0.58	0.57	0.58	381,686	172	659,846
02/05/2023	0.56	0.52	0.56	470,435	245	877,485
01/05/2023	0.54	0.54	0.54	16,072	30	29,763
27/04/2023	0.58	0.56	0.56	62,044	53	109,932
26/04/2023	0.59	0.57	0.58	244,458	197	421,428
25/04/2023	0.60	0.57	0.60	214,216	157	366,608
20/04/2023	0.62	0.60	0.60	220,784	63	358,118
19/04/2023	0.63	0.60	0.63	197,474	141	326,165
18/04/2023	0.64	0.62	0.63	922,963	174	1,480,872
17/04/2023	0.65	0.65	0.65	86,861	74	133,632
16/04/2023	0.71	0.68	0.68	249,195	109	362,878
12/04/2023	0.71	0.69	0.71	495,092	259	708,837
11/04/2023	0.70	0.69	0.69	184,046	210	266,323
10/04/2023	0.69	0.67	0.68	353,991	257	519,923

Download Table