Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions12

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares4,985

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.85	0.82	0.85	574,460	204	690,672
02/02/2023	0.82	0.79	0.82	415,869	188	519,226
01/02/2023	0.79	0.76	0.79	274,875	194	356,899
31/01/2023	0.83	0.79	0.79	310,225	168	391,068
30/01/2023	0.83	0.81	0.83	352,307	185	434,761
29/01/2023	0.85	0.85	0.85	48,326	27	56,854
26/01/2023	0.92	0.89	0.89	80,741	82	89,767
25/01/2023	0.93	0.90	0.93	414,124	251	451,593
24/01/2023	0.95	0.90	0.93	264,043	220	286,762
23/01/2023	0.94	0.88	0.94	349,616	250	389,965
22/01/2023	0.93	0.92	0.92	343,655	165	373,194
19/01/2023	1.00	0.96	0.96	1,462,063	244	1,476,433
18/01/2023	1.02	0.97	1.01	1,608,769	332	1,595,062
17/01/2023	0.99	0.96	0.99	939,330	369	962,160
16/01/2023	0.96	0.93	0.95	1,270,538	327	1,362,419
15/01/2023	0.97	0.97	0.97	36,967	33	38,110
12/01/2023	1.02	1.02	1.02	33,724	51	33,063
11/01/2023	1.10	1.07	1.07	153,144	175	141,659
10/01/2023	1.15	1.10	1.12	591,101	235	530,464
09/01/2023	1.16	1.13	1.15	425,451	136	373,030

Download Table