Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions23

SectorFood and Beverages

Low Price0.24

Opening Price0.25

No. of Shares24,178

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded5,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.33	0.32	0.32	11,800	43	36,860
06/07/2023	0.33	0.32	0.33	14,140	26	44,171
05/07/2023	0.33	0.32	0.33	9,873	21	30,809
04/07/2023	0.33	0.32	0.33	10,674	25	33,096
03/07/2023	0.34	0.33	0.33	19,813	56	60,038
02/07/2023	0.34	0.33	0.34	11,642	25	34,365
26/06/2023	0.34	0.34	0.34	16,918	33	49,760
25/06/2023	0.35	0.34	0.35	29,908	60	86,802
22/06/2023	0.36	0.34	0.35	60,671	92	173,273
21/06/2023	0.35	0.34	0.35	59,583	106	170,288
20/06/2023	0.34	0.32	0.34	107,534	97	326,568
19/06/2023	0.33	0.32	0.33	31,071	26	96,874
18/06/2023	0.33	0.32	0.33	28,036	56	85,049
15/06/2023	0.33	0.32	0.33	60,756	77	187,654
14/06/2023	0.34	0.32	0.33	171,917	160	532,448
13/06/2023	0.33	0.32	0.33	83,540	125	256,341
12/06/2023	0.34	0.33	0.33	77,667	84	235,149
11/06/2023	0.35	0.34	0.34	94,260	106	273,833
08/06/2023	0.35	0.33	0.35	177,790	241	519,857
07/06/2023	0.34	0.34	0.34	1,332	11	3,918

Download Table