JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 1.18 | 1.13 | 1.17 | 185,866 | 201 | 161,966 |
| 05/01/2023 | 1.21 | 1.15 | 1.17 | 321,778 | 172 | 272,271 |
| 04/01/2023 | 1.20 | 1.17 | 1.19 | 510,883 | 115 | 431,366 |
| 03/01/2023 | 1.25 | 1.19 | 1.21 | 500,395 | 176 | 410,103 |
| 02/01/2023 | 1.25 | 1.22 | 1.25 | 1,908,939 | 223 | 1,558,745 |
| 29/12/2022 | 1.24 | 1.20 | 1.22 | 313,611 | 111 | 258,198 |
| 28/12/2022 | 1.25 | 1.21 | 1.24 | 229,920 | 112 | 186,607 |
| 27/12/2022 | 1.23 | 1.18 | 1.23 | 247,762 | 152 | 203,992 |
| 26/12/2022 | 1.21 | 1.16 | 1.18 | 94,681 | 119 | 81,264 |
| 22/12/2022 | 1.27 | 1.21 | 1.22 | 466,137 | 214 | 378,030 |
| 21/12/2022 | 1.35 | 1.27 | 1.27 | 664,575 | 252 | 516,482 |
| 20/12/2022 | 1.41 | 1.33 | 1.33 | 515,645 | 224 | 381,054 |
| 19/12/2022 | 1.44 | 1.39 | 1.39 | 23,643 | 42 | 16,857 |
| 18/12/2022 | 1.50 | 1.44 | 1.46 | 414,024 | 120 | 282,893 |
| 15/12/2022 | 1.55 | 1.48 | 1.51 | 858,029 | 252 | 564,306 |
| 14/12/2022 | 1.53 | 1.49 | 1.53 | 453,040 | 225 | 300,870 |
| 13/12/2022 | 1.47 | 1.38 | 1.47 | 816,259 | 240 | 566,432 |
| 12/12/2022 | 1.47 | 1.40 | 1.40 | 106,430 | 72 | 73,491 |
| 11/12/2022 | 1.52 | 1.46 | 1.47 | 351,038 | 82 | 233,745 |
| 08/12/2022 | 1.52 | 1.48 | 1.50 | 362,279 | 183 | 241,761 |