JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 1.51 | 1.49 | 1.51 | 1,200 | 6 | 797 |
| 11/09/2022 | 1.50 | 1.44 | 1.50 | 11,111 | 26 | 7,695 |
| 08/09/2022 | 1.56 | 1.49 | 1.51 | 12,200 | 13 | 8,076 |
| 07/09/2022 | 1.56 | 1.49 | 1.56 | 90 | 2 | 60 |
| 06/09/2022 | 1.51 | 1.49 | 1.49 | 4,414 | 18 | 2,960 |
| 05/09/2022 | 1.64 | 1.56 | 1.56 | 1,419 | 8 | 895 |
| 04/09/2022 | 1.65 | 1.64 | 1.64 | 69,526 | 7 | 42,139 |
| 01/09/2022 | 1.64 | 1.60 | 1.60 | 4,407 | 13 | 2,753 |
| 31/08/2022 | 1.69 | 1.66 | 1.68 | 203,479 | 4 | 121,800 |
| 30/08/2022 | 1.69 | 1.64 | 1.69 | 3,299 | 10 | 2,010 |
| 29/08/2022 | 1.78 | 1.72 | 1.72 | 251,605 | 5 | 142,150 |
| 28/08/2022 | 1.81 | 1.73 | 1.77 | 16,869 | 21 | 9,508 |
| 25/08/2022 | 1.82 | 1.72 | 1.82 | 4,382 | 22 | 2,511 |
| 24/08/2022 | 1.83 | 1.75 | 1.81 | 9,726 | 30 | 5,553 |
| 22/08/2022 | 1.90 | 1.80 | 1.84 | 667,877 | 18 | 365,716 |
| 21/08/2022 | 1.90 | 1.89 | 1.89 | 9,910 | 13 | 5,243 |
| 18/08/2022 | 1.98 | 1.95 | 1.98 | 88,489 | 23 | 45,145 |
| 17/08/2022 | 1.96 | 1.87 | 1.89 | 232,662 | 14 | 120,596 |
| 16/08/2022 | 1.96 | 1.89 | 1.96 | 9,793 | 11 | 5,136 |
| 14/08/2022 | 1.97 | 1.91 | 1.95 | 31 | 3 | 16 |