Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions176

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares419,277

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E3.06

Value Traded137,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	0.43	0.42	0.42	12,629	38	30,031
29/03/2009	0.42	0.41	0.42	6,736	32	16,076
26/03/2009	0.41	0.39	0.41	6,522	14	16,220
25/03/2009	0.40	0.39	0.40	7,023	21	17,844
24/03/2009	0.41	0.40	0.41	837	6	2,075
23/03/2009	0.41	0.38	0.41	959	9	2,389
22/03/2009	0.40	0.40	0.40	160	3	400
19/03/2009	0.40	0.38	0.40	142	3	360
18/03/2009	0.40	0.39	0.39	3,282	11	8,384
17/03/2009	0.41	0.40	0.40	2,494	11	6,233
16/03/2009	0.41	0.40	0.40	1,822	9	4,510
15/03/2009	0.41	0.39	0.41	4,764	22	11,907
12/03/2009	0.42	0.40	0.40	81	4	202
11/03/2009	0.42	0.41	0.41	8,982	16	21,800
10/03/2009	0.43	0.42	0.43	331	3	785
08/03/2009	0.43	0.43	0.43	860	4	2,000
05/03/2009	0.42	0.41	0.42	1,330	8	3,240
04/03/2009	0.42	0.40	0.42	3,658	17	9,050
03/03/2009	0.41	0.39	0.41	3,638	24	9,041
02/03/2009	0.41	0.40	0.40	98	3	239

Download Table