JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions28
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares32,693
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded10,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2008 | 0.55 | 0.53 | 0.55 | 10,511 | 14 | 19,829 |
12/11/2008 | 0.55 | 0.55 | 0.55 | 688 | 6 | 1,250 |
11/11/2008 | 0.58 | 0.57 | 0.57 | 2,689 | 7 | 4,700 |
10/11/2008 | 0.64 | 0.60 | 0.60 | 7,577 | 23 | 12,573 |
09/11/2008 | 0.67 | 0.63 | 0.63 | 20,846 | 37 | 33,069 |
06/11/2008 | 0.66 | 0.63 | 0.66 | 2,318 | 10 | 3,613 |
05/11/2008 | 0.66 | 0.64 | 0.66 | 8,165 | 34 | 12,441 |
04/11/2008 | 0.68 | 0.63 | 0.63 | 5,107 | 28 | 7,893 |
03/11/2008 | 0.66 | 0.64 | 0.66 | 29,428 | 68 | 44,709 |
02/11/2008 | 0.63 | 0.62 | 0.63 | 8,219 | 22 | 13,174 |
30/10/2008 | 0.60 | 0.60 | 0.60 | 360 | 4 | 600 |
29/10/2008 | 0.58 | 0.57 | 0.58 | 4,239 | 10 | 7,323 |
28/10/2008 | 0.56 | 0.56 | 0.56 | 3,750 | 15 | 6,696 |
27/10/2008 | 0.59 | 0.59 | 0.59 | 1,593 | 6 | 2,700 |
26/10/2008 | 0.62 | 0.62 | 0.62 | 468 | 3 | 755 |
23/10/2008 | 0.65 | 0.65 | 0.65 | 1,143 | 8 | 1,758 |
22/10/2008 | 0.69 | 0.68 | 0.68 | 7,169 | 22 | 10,535 |
21/10/2008 | 0.72 | 0.71 | 0.71 | 19,301 | 24 | 27,173 |
20/10/2008 | 0.75 | 0.72 | 0.74 | 13,026 | 39 | 17,787 |
19/10/2008 | 0.76 | 0.75 | 0.75 | 936 | 4 | 1,240 |