JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions28
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares32,693
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded10,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2008 | 0.54 | 0.52 | 0.54 | 966 | 7 | 1,850 |
17/12/2008 | 0.54 | 0.52 | 0.54 | 131 | 3 | 250 |
16/12/2008 | 0.55 | 0.52 | 0.54 | 1,308 | 9 | 2,500 |
15/12/2008 | 0.54 | 0.53 | 0.54 | 1,273 | 3 | 2,400 |
14/12/2008 | 0.54 | 0.53 | 0.54 | 892 | 8 | 1,680 |
04/12/2008 | 0.55 | 0.53 | 0.53 | 3,853 | 8 | 7,260 |
03/12/2008 | 0.55 | 0.53 | 0.55 | 4,733 | 14 | 8,890 |
02/12/2008 | 0.55 | 0.53 | 0.55 | 4,767 | 14 | 8,972 |
01/12/2008 | 0.56 | 0.55 | 0.55 | 4,388 | 11 | 7,884 |
30/11/2008 | 0.58 | 0.55 | 0.57 | 9,033 | 36 | 16,210 |
27/11/2008 | 0.56 | 0.54 | 0.56 | 114 | 2 | 210 |
26/11/2008 | 0.56 | 0.54 | 0.56 | 191 | 5 | 350 |
25/11/2008 | 0.56 | 0.55 | 0.56 | 443 | 5 | 800 |
24/11/2008 | 0.54 | 0.54 | 0.54 | 8,875 | 8 | 16,435 |
23/11/2008 | 0.56 | 0.55 | 0.56 | 8,621 | 34 | 15,672 |
20/11/2008 | 0.57 | 0.55 | 0.57 | 3,873 | 28 | 7,007 |
19/11/2008 | 0.57 | 0.55 | 0.57 | 3,220 | 10 | 5,800 |
18/11/2008 | 0.57 | 0.55 | 0.56 | 11,116 | 39 | 20,060 |
17/11/2008 | 0.55 | 0.52 | 0.55 | 8,810 | 30 | 16,138 |
16/11/2008 | 0.55 | 0.53 | 0.53 | 535 | 4 | 1,000 |