Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions176

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares419,277

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E3.06

Value Traded137,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.41	0.39	0.41	3,057	12	7,741
26/02/2009	0.41	0.40	0.40	7,807	31	19,515
25/02/2009	0.42	0.40	0.42	1,030	10	2,560
24/02/2009	0.42	0.41	0.42	5,936	13	14,429
23/02/2009	0.43	0.41	0.43	9,568	29	23,131
22/02/2009	0.43	0.41	0.43	879	6	2,133
19/02/2009	0.44	0.40	0.42	11,726	33	28,093
18/02/2009	0.43	0.41	0.42	15,527	54	36,995
17/02/2009	0.43	0.42	0.42	14,137	42	33,630
16/02/2009	0.44	0.44	0.44	6,494	22	14,760
15/02/2009	0.47	0.45	0.46	3,224	23	7,100
12/02/2009	0.47	0.45	0.47	560	4	1,225
11/02/2009	0.47	0.44	0.47	216	4	475
10/02/2009	0.46	0.45	0.46	1,428	8	3,160
09/02/2009	0.47	0.46	0.47	1,083	6	2,349
08/02/2009	0.48	0.46	0.47	191	6	405
05/02/2009	0.48	0.47	0.48	1,144	7	2,425
04/02/2009	0.49	0.47	0.49	965	4	2,050
03/02/2009	0.49	0.48	0.49	800	11	1,665
02/02/2009	0.48	0.47	0.48	215	6	455

Download Table