Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares10
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2003 0.99 0.97 0.98 98,558 78 100,400
15/01/2003 0.98 0.97 0.98 95,655 89 97,987
14/01/2003 0.96 0.95 0.96 34,592 26 36,039
13/01/2003 0.96 0.95 0.95 49,741 34 52,338
12/01/2003 0.95 0.95 0.95 66,358 40 69,850
09/01/2003 0.96 0.96 0.96 41,496 36 43,225
08/01/2003 0.97 0.96 0.96 77,327 64 80,544
07/01/2003 0.96 0.95 0.96 13,120 23 13,700
06/01/2003 0.96 0.95 0.96 20,887 26 21,971
05/01/2003 0.95 0.94 0.94 20,464 25 21,700
02/01/2003 0.95 0.94 0.94 39,834 52 42,150
30/12/2002 0.94 0.93 0.93 37,751 43 40,400
29/12/2002 0.95 0.94 0.94 8,657 10 9,199
26/12/2002 0.95 0.94 0.95 28,360 40 29,900
24/12/2002 0.94 0.94 0.94 470 1 500
23/12/2002 0.94 0.93 0.93 22,545 28 24,215
22/12/2002 0.95 0.93 0.94 56,547 61 60,133
19/12/2002 0.96 0.94 0.95 60,821 66 64,150
18/12/2002 0.96 0.95 0.95 41,145 47 43,024
17/12/2002 0.97 0.96 0.96 74,019 53 76,875
Download Table