Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.78

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares1,885

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2003	0.99	0.97	0.98	63,177	62	64,471
02/04/2003	0.97	0.96	0.97	83,282	65	86,075
01/04/2003	0.97	0.96	0.96	29,161	45	30,258
31/03/2003	0.98	0.96	0.97	93,346	73	96,750
30/03/2003	0.96	0.95	0.96	49,290	38	51,349
27/03/2003	0.96	0.94	0.95	60,936	45	64,202
26/03/2003	0.96	0.93	0.95	44,646	61	47,109
25/03/2003	0.93	0.92	0.93	6,304	12	6,791
24/03/2003	0.94	0.92	0.93	43,147	55	46,405
23/03/2003	0.94	0.93	0.94	13,324	23	14,300
20/03/2003	0.92	0.90	0.92	18,701	23	20,474
19/03/2003	0.90	0.90	0.90	10,710	11	11,900
18/03/2003	0.91	0.90	0.90	21,746	26	24,025
17/03/2003	0.90	0.89	0.89	1,646	7	1,849
16/03/2003	0.90	0.89	0.90	16,935	22	18,951
13/03/2003	0.90	0.89	0.90	7,064	13	7,900
12/03/2003	0.90	0.90	0.90	15,525	27	17,250
11/03/2003	0.90	0.89	0.90	11,969	14	13,299
10/03/2003	0.89	0.89	0.89	3,249	11	3,650
09/03/2003	0.90	0.90	0.90	900	4	1,000

Download Table