Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2003 0.95 0.93 0.94 25,543 35 27,150
09/02/2003 0.91 0.91 0.91 2,912 6 3,200
06/02/2003 0.92 0.90 0.92 47,666 52 52,100
05/02/2003 0.91 0.88 0.91 26,412 40 29,349
04/02/2003 0.90 0.88 0.88 41,031 65 46,450
03/02/2003 0.92 0.91 0.91 24,556 39 26,949
02/02/2003 0.93 0.91 0.91 36,899 55 40,100
29/01/2003 0.95 0.93 0.94 4,248 10 4,500
28/01/2003 0.95 0.94 0.95 5,201 9 5,500
27/01/2003 0.93 0.93 0.93 11,340 21 12,194
26/01/2003 0.93 0.93 0.93 13,112 22 14,099
23/01/2003 0.94 0.93 0.94 35,881 50 38,432
22/01/2003 0.96 0.95 0.95 12,118 22 12,751
21/01/2003 0.96 0.95 0.96 21,177 34 22,059
20/01/2003 0.96 0.95 0.96 45,072 34 47,000
19/01/2003 0.97 0.95 0.95 64,267 50 67,283
16/01/2003 0.99 0.97 0.98 98,558 78 100,400
15/01/2003 0.98 0.97 0.98 95,655 89 97,987
14/01/2003 0.96 0.95 0.96 34,592 26 36,039
13/01/2003 0.96 0.95 0.95 49,741 34 52,338
Download Table