Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.77

No. of Shares20

Div0.00

Change0.00

Closing Price0.79

Average Price0.78

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2003	0.94	0.92	0.93	43,147	55	46,405
23/03/2003	0.94	0.93	0.94	13,324	23	14,300
20/03/2003	0.92	0.90	0.92	18,701	23	20,474
19/03/2003	0.90	0.90	0.90	10,710	11	11,900
18/03/2003	0.91	0.90	0.90	21,746	26	24,025
17/03/2003	0.90	0.89	0.89	1,646	7	1,849
16/03/2003	0.90	0.89	0.90	16,935	22	18,951
13/03/2003	0.90	0.89	0.90	7,064	13	7,900
12/03/2003	0.90	0.90	0.90	15,525	27	17,250
11/03/2003	0.90	0.89	0.90	11,969	14	13,299
10/03/2003	0.89	0.89	0.89	3,249	11	3,650
09/03/2003	0.90	0.90	0.90	900	4	1,000
06/03/2003	0.90	0.90	0.90	17,348	22	19,275
05/03/2003	0.92	0.91	0.91	12,793	22	14,050
03/03/2003	0.91	0.91	0.91	4,869	15	5,350
02/03/2003	0.91	0.90	0.90	6,649	22	7,325
27/02/2003	0.91	0.90	0.91	9,717	16	10,750
24/02/2003	0.90	0.89	0.89	7,582	19	8,500
23/02/2003	0.91	0.90	0.90	36,443	36	40,245
20/02/2003	0.92	0.92	0.92	8,970	12	9,750

Download Table