Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.70

Opening Price0.70

No. of Shares5,111

Div0.00

Change0.00

Closing Price0.72

Average Price0.70

P/EN

Value Traded3,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2001	0.75	0.75	0.75	21,113	21	28,150
23/12/2001	0.77	0.75	0.75	23,180	25	30,750
20/12/2001	0.76	0.74	0.76	99,541	74	132,100
19/12/2001	0.75	0.73	0.75	53,659	48	72,400
13/12/2001	0.73	0.72	0.72	8,219	14	11,300
12/12/2001	0.73	0.72	0.73	24,364	31	33,676
11/12/2001	0.73	0.72	0.73	15,755	16	21,584
10/12/2001	0.72	0.72	0.72	12,960	15	18,000
09/12/2001	0.72	0.72	0.72	4,464	13	6,200
06/12/2001	0.73	0.72	0.72	6,376	12	8,745
05/12/2001	0.73	0.72	0.72	18,080	21	25,005
04/12/2001	0.73	0.72	0.73	20,368	29	28,275
03/12/2001	0.74	0.73	0.73	21,047	34	28,604
02/12/2001	0.74	0.72	0.74	15,472	27	21,196
29/11/2001	0.72	0.72	0.72	16,092	29	22,350
28/11/2001	0.73	0.72	0.73	25,203	35	35,000
27/11/2001	0.75	0.72	0.73	26,702	26	36,500
26/11/2001	0.75	0.74	0.74	107,448	102	144,187
25/11/2001	0.74	0.73	0.74	45,784	72	62,250
22/11/2001	0.73	0.73	0.73	12,911	20	17,686

Download Table