Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	0.65	0.63	0.64	13,257	27	20,573
24/09/2001	0.66	0.62	0.62	55,250	95	86,600
23/09/2001	0.66	0.65	0.65	32,603	52	50,150
20/09/2001	0.68	0.66	0.67	63,345	87	95,646
19/09/2001	0.72	0.67	0.68	60,929	62	88,535
18/09/2001	0.70	0.64	0.70	109,146	125	160,500
17/09/2001	0.67	0.67	0.67	17,018	37	25,400
16/09/2001	0.73	0.70	0.70	23,475	41	33,423
13/09/2001	0.74	0.73	0.73	56,012	43	76,366
12/09/2001	0.73	0.72	0.73	86,151	80	118,121
11/09/2001	0.76	0.74	0.74	53,452	69	71,700
10/09/2001	0.78	0.75	0.75	84,959	104	112,263
09/09/2001	0.82	0.76	0.78	89,340	98	113,287
06/09/2001	0.83	0.80	0.80	202,483	164	249,997
05/09/2001	0.81	0.78	0.80	252,926	177	317,682
04/09/2001	0.78	0.74	0.78	290,358	211	380,628
02/09/2001	0.73	0.73	0.73	159,619	129	218,656
30/08/2001	0.71	0.68	0.70	160,174	123	228,714
29/08/2001	0.68	0.68	0.68	26,372	29	38,782
28/08/2001	0.68	0.68	0.68	15,603	28	22,946

Download Table