Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.95 0.93 0.95 171,028 69 181,948
09/12/2020 0.94 0.92 0.94 380,718 74 411,667
08/12/2020 0.93 0.91 0.93 234,082 55 256,160
07/12/2020 0.92 0.90 0.92 184,897 48 202,227
06/12/2020 0.92 0.91 0.91 90,931 67 99,200
03/12/2020 0.92 0.89 0.91 301,339 84 335,250
02/12/2020 0.92 0.89 0.91 266,849 103 297,782
01/12/2020 0.92 0.89 0.92 153,603 95 169,880
30/11/2020 0.94 0.92 0.92 144,416 77 155,960
29/11/2020 0.96 0.94 0.96 242,325 85 256,130
26/11/2020 0.95 0.94 0.95 259,297 86 275,771
25/11/2020 0.95 0.92 0.95 390,323 110 418,847
24/11/2020 0.93 0.89 0.93 675,472 148 748,034
23/11/2020 0.89 0.88 0.89 230,042 77 261,408
22/11/2020 0.88 0.87 0.87 321,290 84 369,152
19/11/2020 0.87 0.86 0.87 118,361 41 137,011
18/11/2020 0.87 0.86 0.87 173,350 67 201,566
17/11/2020 0.86 0.85 0.86 377,870 139 443,061
16/11/2020 0.86 0.84 0.86 501,908 121 590,588
15/11/2020 0.84 0.81 0.84 397,450 150 481,406
Download Table