Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares4
Div0.00
Change0.02
Closing Price0.69
Average Price0.69
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2020 0.63 0.62 0.62 146,922 125 236,964
03/06/2020 0.61 0.59 0.61 457,625 149 768,371
02/06/2020 0.60 0.59 0.59 146,289 81 247,350
01/06/2020 0.58 0.57 0.58 83,267 59 143,675
31/05/2020 0.58 0.57 0.57 31,173 35 54,523
28/05/2020 0.58 0.57 0.57 40,679 43 71,358
27/05/2020 0.57 0.56 0.57 101,607 58 178,748
26/05/2020 0.56 0.56 0.56 25,760 12 46,000
21/05/2020 0.55 0.55 0.55 29,095 20 52,900
20/05/2020 0.54 0.53 0.54 16,985 18 31,500
19/05/2020 0.55 0.54 0.54 224,096 52 414,900
18/05/2020 0.55 0.55 0.55 468 2 850
17/05/2020 0.56 0.56 0.56 504 2 900
14/05/2020 0.57 0.57 0.57 599 2 1,050
12/03/2020 0.58 0.58 0.58 8,816 5 15,200
11/03/2020 0.64 0.61 0.61 126,365 75 202,103
10/03/2020 0.64 0.62 0.64 214,442 96 340,333
09/03/2020 0.64 0.62 0.63 232,301 151 367,435
08/03/2020 0.64 0.63 0.64 684,730 249 1,079,612
05/03/2020 0.61 0.59 0.61 401,709 203 665,159
Download Table