Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares4
Div0.00
Change0.02
Closing Price0.69
Average Price0.69
P/EN
Value Traded3

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2020 0.59 0.58 0.59 135,030 69 232,809
03/03/2020 0.58 0.57 0.58 79,463 57 138,049
02/03/2020 0.58 0.56 0.58 98,195 76 170,031
01/03/2020 0.57 0.56 0.57 144,050 117 255,607
27/02/2020 0.59 0.57 0.58 119,801 107 205,475
26/02/2020 0.60 0.57 0.60 470,127 306 794,108
25/02/2020 0.58 0.57 0.58 325,761 156 565,741
24/02/2020 0.56 0.55 0.56 227,405 133 409,398
23/02/2020 0.54 0.53 0.54 141,326 91 263,540
20/02/2020 0.53 0.53 0.53 16,623 24 31,365
19/02/2020 0.55 0.53 0.54 87,009 78 162,502
18/02/2020 0.55 0.53 0.55 149,102 94 277,663
17/02/2020 0.53 0.52 0.53 236,872 187 451,420
16/02/2020 0.51 0.50 0.51 44,477 49 87,735
13/02/2020 0.51 0.50 0.51 19,466 38 38,910
12/02/2020 0.50 0.49 0.50 31,230 38 63,390
11/02/2020 0.51 0.49 0.50 54,835 76 109,722
10/02/2020 0.53 0.50 0.51 221,639 149 431,021
09/02/2020 0.52 0.51 0.52 121,380 98 235,756
06/02/2020 0.51 0.50 0.51 150,649 113 299,001
Download Table