Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares599

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/EN

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	0.58	0.57	0.58	212,583	96	369,464
28/07/2020	0.56	0.55	0.56	166,318	76	297,005
27/07/2020	0.54	0.52	0.54	183,186	115	342,315
26/07/2020	0.52	0.52	0.52	86,895	71	167,106
23/07/2020	0.52	0.51	0.52	63,218	58	122,115
22/07/2020	0.53	0.51	0.53	127,437	66	247,945
21/07/2020	0.53	0.51	0.52	97,702	84	189,290
20/07/2020	0.53	0.52	0.53	67,379	66	129,512
19/07/2020	0.53	0.52	0.53	30,758	22	58,723
16/07/2020	0.54	0.53	0.53	22,872	36	43,155
15/07/2020	0.55	0.54	0.54	32,824	46	60,738
14/07/2020	0.56	0.54	0.55	49,066	39	90,187
13/07/2020	0.55	0.54	0.55	18,654	29	33,975
12/07/2020	0.57	0.56	0.56	18,839	33	33,620
09/07/2020	0.56	0.54	0.56	62,834	75	112,849
08/07/2020	0.55	0.54	0.54	6,273	16	11,550
07/07/2020	0.54	0.53	0.54	38,632	38	71,880
06/07/2020	0.54	0.53	0.53	17,879	22	33,360
02/07/2020	0.55	0.54	0.54	46,033	49	84,590
01/07/2020	0.56	0.55	0.56	26,926	46	48,900

Download Table