Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	0.41	0.38	0.40	58,728	125	148,010
18/06/2019	0.40	0.38	0.40	35,243	80	90,810
17/06/2019	0.40	0.39	0.40	37,960	76	96,160
16/06/2019	0.41	0.41	0.41	25,037	46	61,066
13/06/2019	0.42	0.41	0.42	36,703	51	89,446
12/06/2019	0.42	0.41	0.42	89,785	85	217,533
11/06/2019	0.42	0.40	0.41	40,199	94	99,433
10/06/2019	0.41	0.41	0.41	3,219	5	7,850
03/06/2019	0.42	0.40	0.41	8,580	25	20,930
02/06/2019	0.42	0.40	0.41	53,903	120	130,782
30/05/2019	0.41	0.40	0.40	5,771	16	14,400
29/05/2019	0.43	0.42	0.42	44,030	51	104,500
28/05/2019	0.44	0.42	0.44	130,699	116	301,505
27/05/2019	0.42	0.41	0.42	24,253	27	57,840
26/05/2019	0.40	0.39	0.40	25,470	30	63,750
23/05/2019	0.39	0.39	0.39	23,451	38	60,130
22/05/2019	0.38	0.37	0.38	27,050	33	71,421
21/05/2019	0.37	0.36	0.37	3,120	5	8,500
20/05/2019	0.37	0.36	0.37	4,617	9	12,500
19/05/2019	0.37	0.36	0.37	3,782	5	10,500

Download Table