Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.70

Opening Price0.70

No. of Shares5,946

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded4,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.33	0.33	0.33	248	1	750
24/03/2019	0.32	0.32	0.32	7,237	18	22,617
21/03/2019	0.33	0.33	0.33	330	2	1,000
20/03/2019	0.34	0.33	0.34	927	7	2,800
19/03/2019	0.33	0.33	0.33	1,139	2	3,450
18/03/2019	0.33	0.32	0.32	5,880	10	18,000
14/03/2019	0.33	0.33	0.33	2,079	3	6,300
13/03/2019	0.33	0.33	0.33	165	2	500
12/03/2019	0.33	0.33	0.33	363	3	1,100
11/03/2019	0.33	0.32	0.33	648	7	1,965
10/03/2019	0.33	0.33	0.33	300	3	910
07/03/2019	0.33	0.33	0.33	6,844	18	20,739
05/03/2019	0.34	0.34	0.34	578	5	1,700
04/03/2019	0.33	0.33	0.33	1,191	6	3,610
28/02/2019	0.34	0.33	0.34	992	4	3,001
27/02/2019	0.34	0.33	0.34	1,654	15	5,008
26/02/2019	0.34	0.34	0.34	204	3	600
25/02/2019	0.34	0.33	0.34	7,099	22	21,505
24/02/2019	0.34	0.33	0.34	2,345	7	7,100
21/02/2019	0.34	0.33	0.33	1,057	6	3,200

Download Table