Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.70

Opening Price0.70

No. of Shares5,946

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded4,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2019	0.42	0.41	0.42	24,253	27	57,840
26/05/2019	0.40	0.39	0.40	25,470	30	63,750
23/05/2019	0.39	0.39	0.39	23,451	38	60,130
22/05/2019	0.38	0.37	0.38	27,050	33	71,421
21/05/2019	0.37	0.36	0.37	3,120	5	8,500
20/05/2019	0.37	0.36	0.37	4,617	9	12,500
19/05/2019	0.37	0.36	0.37	3,782	5	10,500
16/05/2019	0.37	0.37	0.37	2,546	14	6,882
15/05/2019	0.37	0.36	0.37	73	2	200
14/05/2019	0.37	0.36	0.37	11,197	33	31,070
13/05/2019	0.38	0.37	0.37	3,899	13	10,470
12/05/2019	0.39	0.38	0.38	2,855	6	7,500
09/05/2019	0.38	0.38	0.38	3,496	9	9,200
08/05/2019	0.38	0.37	0.38	4,815	10	12,750
07/05/2019	0.38	0.37	0.38	940	5	2,500
06/05/2019	0.38	0.37	0.38	12,822	43	34,050
05/05/2019	0.39	0.38	0.38	24,450	27	63,000
01/05/2019	0.39	0.39	0.39	28,430	65	72,898
30/04/2019	0.38	0.38	0.38	34,802	46	91,585
29/04/2019	0.37	0.36	0.37	60,077	79	164,316

Download Table