Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2018	0.39	0.38	0.39	5,852	20	15,399
27/11/2018	0.39	0.39	0.39	98	2	250
25/11/2018	0.39	0.38	0.38	1,441	6	3,750
22/11/2018	0.40	0.38	0.40	6,818	24	17,790
21/11/2018	0.40	0.40	0.40	2,180	12	5,450
19/11/2018	0.40	0.40	0.40	40	1	100
18/11/2018	0.40	0.40	0.40	60	2	150
15/11/2018	0.40	0.39	0.40	931	4	2,336
14/11/2018	0.40	0.40	0.40	960	8	2,400
11/11/2018	0.41	0.41	0.41	144	3	350
07/11/2018	0.41	0.41	0.41	82	1	200
06/11/2018	0.41	0.41	0.41	1,025	6	2,500
04/11/2018	0.42	0.41	0.42	545	7	1,300
31/10/2018	0.43	0.42	0.43	340	5	800
30/10/2018	0.42	0.42	0.42	672	3	1,600
29/10/2018	0.43	0.42	0.42	5,582	20	13,050
28/10/2018	0.43	0.42	0.42	1,333	5	3,150
25/10/2018	0.44	0.43	0.43	5,634	23	13,100
24/10/2018	0.43	0.42	0.43	2,232	13	5,300
23/10/2018	0.42	0.42	0.42	630	3	1,500

Download Table