NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 2.71 | 2.59 | 2.59 | 279,942 | 217 | 107,580 |
| 05/06/2007 | 2.78 | 2.70 | 2.72 | 21,753 | 32 | 7,977 |
| 04/06/2007 | 2.83 | 2.76 | 2.76 | 216,940 | 143 | 78,459 |
| 03/06/2007 | 2.96 | 2.80 | 2.90 | 61,999 | 54 | 21,394 |
| 31/05/2007 | 3.10 | 2.88 | 2.88 | 229,540 | 121 | 77,225 |
| 30/05/2007 | 3.09 | 3.03 | 3.03 | 174,529 | 97 | 57,437 |
| 29/05/2007 | 3.25 | 3.14 | 3.19 | 11,828 | 11 | 3,752 |
| 28/05/2007 | 3.20 | 3.02 | 3.20 | 127,064 | 93 | 40,659 |
| 27/05/2007 | 3.19 | 3.04 | 3.17 | 43,309 | 66 | 14,026 |
| 24/05/2007 | 3.31 | 3.14 | 3.14 | 150,690 | 49 | 46,464 |
| 23/05/2007 | 3.33 | 3.25 | 3.30 | 10,795 | 22 | 3,300 |
| 22/05/2007 | 3.34 | 3.19 | 3.32 | 449,139 | 53 | 138,057 |
| 21/05/2007 | 3.47 | 3.31 | 3.31 | 115,497 | 62 | 34,213 |
| 20/05/2007 | 3.50 | 3.41 | 3.48 | 34,341 | 25 | 9,976 |
| 17/05/2007 | 3.61 | 3.40 | 3.47 | 239,439 | 133 | 69,014 |
| 16/05/2007 | 3.55 | 3.45 | 3.55 | 931,037 | 180 | 265,843 |
| 15/05/2007 | 3.39 | 3.17 | 3.39 | 1,336,783 | 204 | 402,033 |
| 14/05/2007 | 3.23 | 3.00 | 3.23 | 1,011,158 | 302 | 318,522 |
| 13/05/2007 | 3.18 | 3.07 | 3.08 | 38,881 | 45 | 12,485 |
| 10/05/2007 | 3.19 | 3.09 | 3.14 | 125,584 | 97 | 40,140 |