NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2007 | 2.95 | 2.85 | 2.85 | 21,628 | 20 | 7,496 |
09/04/2007 | 2.97 | 2.80 | 2.97 | 464,691 | 48 | 163,862 |
08/04/2007 | 2.87 | 2.81 | 2.84 | 23,326 | 33 | 8,225 |
05/04/2007 | 2.87 | 2.66 | 2.87 | 158,549 | 54 | 57,943 |
04/04/2007 | 2.75 | 2.66 | 2.74 | 14,197 | 28 | 5,236 |
03/04/2007 | 2.74 | 2.61 | 2.68 | 15,752 | 28 | 5,951 |
02/04/2007 | 2.78 | 2.70 | 2.70 | 73,454 | 40 | 26,994 |
01/04/2007 | 2.85 | 2.69 | 2.84 | 186,915 | 24 | 65,970 |
29/03/2007 | 2.83 | 2.78 | 2.79 | 26,547 | 22 | 9,519 |
28/03/2007 | 3.00 | 2.90 | 2.92 | 28,745 | 34 | 9,787 |
27/03/2007 | 3.08 | 2.95 | 3.04 | 44,353 | 42 | 14,814 |
26/03/2007 | 3.14 | 2.96 | 3.10 | 131,973 | 73 | 44,014 |
25/03/2007 | 3.29 | 3.07 | 3.11 | 144,146 | 102 | 46,318 |
22/03/2007 | 3.23 | 3.00 | 3.23 | 396,267 | 165 | 124,209 |
21/03/2007 | 3.08 | 3.08 | 3.08 | 139,413 | 49 | 45,264 |
20/03/2007 | 2.94 | 2.94 | 2.94 | 94,744 | 51 | 32,226 |
19/03/2007 | 2.80 | 2.74 | 2.80 | 143,330 | 63 | 51,301 |
18/03/2007 | 2.67 | 2.51 | 2.67 | 723,109 | 62 | 280,701 |
15/03/2007 | 2.61 | 2.52 | 2.55 | 52,046 | 49 | 20,253 |
14/03/2007 | 2.61 | 2.44 | 2.61 | 254,582 | 98 | 97,736 |