NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 1.70 | 1.65 | 1.69 | 2,422 | 17 | 1,445 |
| 19/08/2008 | 1.69 | 1.67 | 1.69 | 201 | 3 | 120 |
| 18/08/2008 | 1.66 | 1.64 | 1.66 | 3,691 | 5 | 2,250 |
| 17/08/2008 | 1.64 | 1.64 | 1.64 | 10 | 3 | 6 |
| 14/08/2008 | 1.69 | 1.66 | 1.69 | 3,091 | 4 | 1,850 |
| 13/08/2008 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 07/08/2008 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 06/08/2008 | 1.72 | 1.72 | 1.72 | 224 | 2 | 130 |
| 04/08/2008 | 1.71 | 1.70 | 1.71 | 1,701 | 3 | 1,000 |
| 03/08/2008 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 31/07/2008 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 29/07/2008 | 1.66 | 1.53 | 1.66 | 3,402 | 3 | 2,060 |
| 28/07/2008 | 1.69 | 1.59 | 1.59 | 408 | 2 | 250 |
| 27/07/2008 | 1.63 | 1.63 | 1.63 | 245 | 1 | 150 |
| 23/07/2008 | 1.69 | 1.69 | 1.69 | 211 | 2 | 125 |
| 22/07/2008 | 1.65 | 1.65 | 1.65 | 85,256 | 3 | 51,670 |
| 21/07/2008 | 1.58 | 1.58 | 1.58 | 22,052 | 6 | 13,957 |
| 20/07/2008 | 1.57 | 1.57 | 1.57 | 568 | 1 | 362 |
| 13/07/2008 | 1.57 | 1.57 | 1.57 | 68 | 1 | 43 |
| 09/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |