NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2008 | 1.50 | 1.50 | 1.50 | 36,932 | 4 | 24,621 |
| 07/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 24/04/2008 | 1.51 | 1.51 | 1.51 | 18 | 1 | 12 |
| 21/04/2008 | 1.52 | 1.52 | 1.52 | 109 | 1 | 72 |
| 20/04/2008 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 14/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 10/04/2008 | 1.57 | 1.54 | 1.57 | 927 | 2 | 600 |
| 09/04/2008 | 1.52 | 1.52 | 1.52 | 368 | 1 | 242 |
| 03/04/2008 | 1.54 | 1.50 | 1.54 | 8,314 | 6 | 5,506 |
| 31/03/2008 | 1.52 | 1.51 | 1.52 | 3,041 | 5 | 2,004 |
| 30/03/2008 | 1.51 | 1.51 | 1.51 | 1,656 | 2 | 1,097 |
| 27/03/2008 | 1.57 | 1.51 | 1.51 | 8,518 | 9 | 5,447 |
| 26/03/2008 | 1.57 | 1.50 | 1.52 | 6,113 | 10 | 4,005 |
| 25/03/2008 | 1.59 | 1.50 | 1.50 | 1,576 | 2 | 1,048 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 11/03/2008 | 1.60 | 1.60 | 1.60 | 445 | 1 | 278 |
| 10/03/2008 | 1.60 | 1.60 | 1.60 | 106 | 3 | 66 |
| 06/03/2008 | 1.62 | 1.60 | 1.60 | 8,554 | 8 | 5,340 |
| 05/03/2008 | 1.62 | 1.61 | 1.61 | 2,655 | 4 | 1,640 |
| 04/03/2008 | 1.57 | 1.57 | 1.57 | 31 | 2 | 20 |