NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 1.53 | 1.53 | 1.53 | 18 | 1 | 12 |
| 27/03/2005 | 1.57 | 1.51 | 1.57 | 2,073 | 4 | 1,342 |
| 24/03/2005 | 1.53 | 1.52 | 1.53 | 20,705 | 19 | 13,550 |
| 23/03/2005 | 1.57 | 1.52 | 1.52 | 60,473 | 32 | 38,799 |
| 22/03/2005 | 1.58 | 1.57 | 1.58 | 25,915 | 9 | 16,500 |
| 21/03/2005 | 1.60 | 1.57 | 1.57 | 24,310 | 24 | 15,400 |
| 20/03/2005 | 1.57 | 1.54 | 1.55 | 17,702 | 14 | 11,400 |
| 17/03/2005 | 1.57 | 1.50 | 1.50 | 16,931 | 26 | 11,200 |
| 16/03/2005 | 1.57 | 1.54 | 1.54 | 26,470 | 21 | 17,051 |
| 15/03/2005 | 1.55 | 1.54 | 1.55 | 5,026 | 6 | 3,250 |
| 14/03/2005 | 1.57 | 1.56 | 1.56 | 1,828 | 4 | 1,170 |
| 13/03/2005 | 1.54 | 1.51 | 1.52 | 24,420 | 22 | 16,000 |
| 10/03/2005 | 1.56 | 1.52 | 1.56 | 1,607 | 3 | 1,040 |
| 09/03/2005 | 1.56 | 1.50 | 1.54 | 44,465 | 38 | 29,400 |
| 08/03/2005 | 1.59 | 1.54 | 1.54 | 13,989 | 15 | 9,015 |
| 07/03/2005 | 1.60 | 1.56 | 1.56 | 56,095 | 30 | 35,500 |
| 06/03/2005 | 1.60 | 1.60 | 1.60 | 69,920 | 40 | 43,700 |
| 03/03/2005 | 1.63 | 1.60 | 1.62 | 44,744 | 26 | 27,650 |
| 02/03/2005 | 1.63 | 1.62 | 1.62 | 5,523 | 4 | 3,400 |
| 01/03/2005 | 1.69 | 1.63 | 1.63 | 16,301 | 13 | 9,900 |