NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2005 | 1.55 | 1.51 | 1.55 | 4,475 | 3 | 2,950 |
06/01/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
05/01/2005 | 1.58 | 1.55 | 1.55 | 27,203 | 22 | 17,400 |
04/01/2005 | 1.55 | 1.55 | 1.55 | 1,101 | 1 | 710 |
03/01/2005 | 1.55 | 1.48 | 1.48 | 8,235 | 21 | 5,390 |
02/01/2005 | 1.53 | 1.52 | 1.53 | 4,413 | 14 | 2,900 |
29/12/2004 | 1.55 | 1.51 | 1.51 | 771 | 3 | 510 |
28/12/2004 | 1.50 | 1.50 | 1.50 | 24,620 | 14 | 16,413 |
27/12/2004 | 1.54 | 1.52 | 1.53 | 3,083 | 6 | 2,010 |
26/12/2004 | 1.51 | 1.50 | 1.50 | 5,965 | 10 | 3,960 |
23/12/2004 | 1.53 | 1.51 | 1.51 | 5,289 | 6 | 3,500 |
22/12/2004 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
21/12/2004 | 1.55 | 1.52 | 1.55 | 3,937 | 8 | 2,554 |
20/12/2004 | 1.53 | 1.53 | 1.53 | 11,016 | 9 | 7,200 |
19/12/2004 | 1.55 | 1.53 | 1.53 | 2,326 | 5 | 1,507 |
16/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
15/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 3 | 2,000 |
14/12/2004 | 1.57 | 1.57 | 1.57 | 1,864 | 4 | 1,187 |
12/12/2004 | 1.60 | 1.55 | 1.57 | 5,699 | 9 | 3,650 |
09/12/2004 | 1.60 | 1.57 | 1.57 | 7,136 | 9 | 4,500 |