NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.63 | 1.63 | 1.63 | 750 | 1 | 460 |
| 28/02/2008 | 1.61 | 1.54 | 1.61 | 1,862 | 2 | 1,200 |
| 26/02/2008 | 1.62 | 1.56 | 1.62 | 3,996 | 6 | 2,500 |
| 25/02/2008 | 1.62 | 1.62 | 1.62 | 1,299 | 2 | 802 |
| 24/02/2008 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/02/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 18/02/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 17/02/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 14/02/2008 | 1.60 | 1.55 | 1.60 | 1,785 | 3 | 1,123 |
| 12/02/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 11/02/2008 | 1.51 | 1.51 | 1.51 | 1,087 | 1 | 720 |
| 06/02/2008 | 1.55 | 1.55 | 1.55 | 6,163 | 1 | 3,976 |
| 04/02/2008 | 1.55 | 1.55 | 1.55 | 8,525 | 6 | 5,500 |
| 03/02/2008 | 1.53 | 1.53 | 1.53 | 459 | 2 | 300 |
| 02/02/2008 | 1.46 | 1.46 | 1.46 | 4,380 | 6 | 3,000 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |
| 21/01/2008 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 20/01/2008 | 1.63 | 1.63 | 1.63 | 194 | 1 | 119 |
| 15/01/2008 | 1.65 | 1.65 | 1.65 | 464 | 1 | 281 |
| 14/01/2008 | 1.69 | 1.62 | 1.62 | 9,569 | 7 | 5,880 |