NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2003 | 1.65 | 1.64 | 1.65 | 6,047 | 8 | 3,681 |
24/08/2003 | 1.68 | 1.64 | 1.64 | 54,200 | 26 | 32,750 |
21/08/2003 | 1.65 | 1.64 | 1.65 | 7,694 | 12 | 4,665 |
20/08/2003 | 1.65 | 1.65 | 1.65 | 1,155 | 1 | 700 |
19/08/2003 | 1.66 | 1.66 | 1.66 | 3,320 | 2 | 2,000 |
18/08/2003 | 1.68 | 1.66 | 1.66 | 2,916 | 4 | 1,750 |
17/08/2003 | 1.74 | 1.69 | 1.69 | 3,467 | 5 | 2,050 |
14/08/2003 | 1.66 | 1.65 | 1.66 | 6,058 | 8 | 3,650 |
13/08/2003 | 1.68 | 1.68 | 1.68 | 2,184 | 4 | 1,300 |
11/08/2003 | 1.75 | 1.66 | 1.75 | 1,088 | 4 | 650 |
07/08/2003 | 1.74 | 1.70 | 1.74 | 128 | 2 | 74 |
06/08/2003 | 1.71 | 1.65 | 1.70 | 33,107 | 24 | 19,502 |
05/08/2003 | 1.68 | 1.65 | 1.68 | 16,542 | 4 | 10,025 |
04/08/2003 | 1.60 | 1.60 | 1.60 | 458 | 2 | 286 |
03/08/2003 | 1.63 | 1.60 | 1.60 | 5,617 | 5 | 3,500 |
31/07/2003 | 1.65 | 1.63 | 1.65 | 1,316 | 7 | 806 |
29/07/2003 | 1.67 | 1.65 | 1.65 | 2,486 | 3 | 1,500 |
23/07/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
22/07/2003 | 1.65 | 1.65 | 1.65 | 1,810 | 3 | 1,097 |
21/07/2003 | 1.65 | 1.65 | 1.65 | 2,970 | 5 | 1,800 |