NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2003 | 1.62 | 1.62 | 1.62 | 2,106 | 5 | 1,300 |
06/10/2003 | 1.65 | 1.65 | 1.65 | 41 | 1 | 25 |
02/10/2003 | 1.59 | 1.55 | 1.59 | 4,353 | 6 | 2,754 |
01/10/2003 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
29/09/2003 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
28/09/2003 | 1.62 | 1.56 | 1.62 | 351 | 3 | 221 |
23/09/2003 | 1.67 | 1.53 | 1.55 | 1,590 | 8 | 1,037 |
21/09/2003 | 1.65 | 1.61 | 1.61 | 2,254 | 4 | 1,369 |
18/09/2003 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
17/09/2003 | 1.57 | 1.57 | 1.57 | 2,748 | 9 | 1,750 |
16/09/2003 | 1.57 | 1.56 | 1.57 | 2,498 | 8 | 1,598 |
15/09/2003 | 1.60 | 1.60 | 1.60 | 93 | 1 | 58 |
11/09/2003 | 1.64 | 1.61 | 1.64 | 800 | 3 | 492 |
10/09/2003 | 1.65 | 1.60 | 1.61 | 3,363 | 8 | 2,100 |
08/09/2003 | 1.65 | 1.60 | 1.65 | 1,844 | 3 | 1,150 |
07/09/2003 | 1.60 | 1.58 | 1.60 | 2,525 | 6 | 1,578 |
03/09/2003 | 1.69 | 1.62 | 1.66 | 16,009 | 12 | 9,750 |
02/09/2003 | 1.65 | 1.65 | 1.65 | 1,898 | 3 | 1,150 |
31/08/2003 | 1.70 | 1.66 | 1.70 | 1,750 | 5 | 1,050 |
27/08/2003 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |