NUTRI DAR Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price0.99
No. of Shares750
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/E13.31
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2021 | 1.16 | 1.16 | 1.16 | 9,306 | 6 | 8,022 |
| 26/08/2021 | 1.22 | 1.22 | 1.22 | 2,977 | 5 | 2,440 |
| 25/08/2021 | 1.28 | 1.28 | 1.28 | 896 | 2 | 700 |
| 17/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| 06/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 01/07/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 30/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
| 07/03/2021 | 1.79 | 1.78 | 1.79 | 890 | 2 | 500 |
| 25/02/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 1 | 4,500 |
| 15/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
| 14/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
| 01/02/2021 | 1.76 | 1.68 | 1.76 | 353 | 4 | 204 |
| 31/01/2021 | 1.76 | 1.69 | 1.76 | 270 | 5 | 156 |
| 12/01/2021 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
| 10/01/2021 | 1.82 | 1.77 | 1.80 | 68,696 | 11 | 37,800 |
| 05/01/2021 | 1.86 | 1.86 | 1.86 | 2,883 | 1 | 1,550 |
| 04/01/2021 | 1.88 | 1.87 | 1.88 | 3,740 | 2 | 2,000 |
| 03/01/2021 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |