NUTRI DAR Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price0.99
No. of Shares750
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/E13.31
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 30/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 26/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 09/11/2020 | 1.83 | 1.76 | 1.76 | 33,155 | 4 | 18,500 |
| 08/11/2020 | 1.85 | 1.85 | 1.85 | 8,325 | 1 | 4,500 |
| 04/11/2020 | 1.88 | 1.87 | 1.88 | 22,908 | 5 | 12,250 |
| 01/11/2020 | 1.89 | 1.89 | 1.89 | 5,670 | 2 | 3,000 |
| 26/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 22/10/2020 | 1.90 | 1.89 | 1.90 | 4,792 | 3 | 2,535 |
| 21/10/2020 | 1.89 | 1.75 | 1.89 | 3,139 | 6 | 1,762 |
| 12/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 08/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 01/10/2020 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 29/09/2020 | 1.77 | 1.77 | 1.77 | 3,540 | 2 | 2,000 |
| 28/09/2020 | 1.77 | 1.77 | 1.77 | 443 | 3 | 250 |
| 24/09/2020 | 1.81 | 1.80 | 1.81 | 4,509 | 2 | 2,505 |
| 22/09/2020 | 1.82 | 1.82 | 1.82 | 8,190 | 1 | 4,500 |
| 21/09/2020 | 1.83 | 1.83 | 1.83 | 7,961 | 1 | 4,350 |